Vaulta
A · 美元计价
$0.0678
≈ ￥0.44748
-6.22% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0723
24H 成交量
$35.48万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.09万 | — | -5.39% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 99 |
ZAMAZama
|
$0.05754 | $0.06149 | $0.05707 | $240.59万 | $1.70亿 | -2.89% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 314 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.67万 | $884.63万 | -3.46% |
| 133 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00897 | $144.24万 | $2,195.94万 | -2.39% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $5,928.37万 | $7,489.20万 | -3.09% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.21万 | $1.52亿 | -3.27% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.63% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 113 |
MARSCOINMarsCoin
|
$0.039 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -4.88% |
| 295 |
AUDIOAudius
|
$0.01236 | $0.01273 | $0.01124 | $38.92万 | $1,686.83万 | 8.33% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.65万 | — | -6.81% |
| 114 |
SEISei
|
$0.04092 | $0.04448 | $0.04073 | $190.12万 | $2.92亿 | -5.43% |
| 403 |
NEWTNewton Protocol
|
$0.03673 | $0.03792 | $0.03623 | $23.41万 | $796.22万 | -0.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 366 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |