Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-0.24% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.00415
24H 最低
$0.00395
今日开盘
$0.00414
24H 成交量
$17.66万
流通市值
$2,012.57万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARMBARMB
|
$199.15 | $204.74 | $189.47 | $33.50万 | — | 1.10% |
| 298 |
RKLBBRKLBB
|
$64.22 | $66.73 | $63.14 | $42.67万 | — | 0.05% |
| 82 |
ZAMAZama
|
$0.06061 | $0.06228 | $0.0566 | $384.10万 | $1.70亿 | -2.68% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 338 |
GNSGains Network
|
$0.343 | $0.374 | $0.333 | $36.47万 | $857.03万 | -7.55% |
| 321 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -3.02% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $147.54 | $137.45 | $4,456.49万 | $7,723.13万 | 1.61% |
| 236 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.67万 | $1.53亿 | -0.69% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.0421 | $0.0375 | $242.32万 | $5,051.78万 | 3.23% |
| 497 |
AUDIOAudius
|
$0.01142 | $0.01179 | $0.01112 | $17.28万 | $1,691.33万 | -2.31% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.70万 | — | 1.13% |
| 116 |
SEISei
|
$0.04313 | $0.04369 | $0.04108 | $205.56万 | $2.86亿 | -1.28% |
| 503 |
NEWTNewton Protocol
|
$0.03693 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.96% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 286 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.49万 | — | 2.07% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |