Arweave
AR · 美元计价
$3.014
≈ ￥19.8924
-0.66% (-$0.02)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.034
24H 成交量
$272.27万
流通市值
$1.91亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARMBARMB
|
$198.4 | $204.74 | $189.47 | $33.46万 | — | 0.82% |
| 299 |
RKLBBRKLBB
|
$64.05 | $66.73 | $63.14 | $42.70万 | — | 0.09% |
| 81 |
ZAMAZama
|
$0.06049 | $0.06195 | $0.0566 | $384.08万 | $1.70亿 | -2.23% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 341 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.90万 | $857.03万 | -6.22% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.58万 | $2,185.55万 | -2.72% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.88 | $147.54 | $137.45 | $4,464.21万 | $7,723.13万 | 1.62% |
| 236 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $64.90万 | $1.53亿 | -0.69% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.0421 | $0.0375 | $238.69万 | $5,051.78万 | 3.96% |
| 499 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.21万 | $1,691.33万 | -2.06% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 176 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.28万 | — | 1.30% |
| 116 |
SEISei
|
$0.0432 | $0.04364 | $0.04108 | $207.30万 | $2.86亿 | -0.55% |
| 503 |
NEWTNewton Protocol
|
$0.03703 | $0.03713 | $0.03536 | $16.65万 | $777.83万 | 2.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 288 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |