ASTSB
ASTSB · 美元计价
$31.84
≈ ￥210.144
-7.92% (-$2.74)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.58
24H 成交量
$18.28万
流通市值
—
24H 涨跌额
(-$2.74)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.98万 | — | -5.85% |
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.13万 | — | -6.36% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $242.24万 | $1.70亿 | -2.64% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.05万 | $884.63万 | -2.87% |
| 132 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00895 | $145.54万 | $2,195.94万 | -2.50% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.93 | $142.00 | $135.88 | $5,529.94万 | $7,489.20万 | -3.33% |
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.55万 | $1.52亿 | -3.50% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.31% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 115 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $178.80万 | $5,051.78万 | -5.33% |
| 152 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $114.56万 | $1,686.83万 | -2.70% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.63万 | — | -7.24% |
| 111 |
SEISei
|
$0.04106 | $0.04448 | $0.04073 | $189.72万 | $2.92亿 | -4.36% |
| 396 |
NEWTNewton Protocol
|
$0.03672 | $0.03792 | $0.03623 | $24.55万 | $796.22万 | -0.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |