BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$208.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.52% |
| 575 |
RKLBBRKLBB
|
$59.28 | $60.02 | $58.68 | $6.40万 | — | -1.00% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $404.53万 | $1.70亿 | -6.27% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.62万 | $778.86万 | -5.22% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.86万 | $2,000.07万 | -7.94% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$136.97 | $137.32 | $133.39 | $985.98万 | $7,307.48万 | 0.54% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.19万 | $1.41亿 | -7.43% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.97% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $401.41万 | $5,051.78万 | -10.89% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -5.24% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.43万 | — | -2.44% |
| 93 |
SEISei
|
$0.03864 | $0.04209 | $0.03631 | $343.15万 | $2.67亿 | -7.38% |
| 362 |
NEWTNewton Protocol
|
$0.03507 | $0.03748 | $0.0337 | $38.85万 | $763.88万 | -5.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 569 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.96万 | — | 0.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |