Bonfida
FIDA · 美元计价
$0.01472
≈ ￥0.097152
1.52% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.0145
24H 成交量
$20.85万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.42万 | — | -5.85% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.41万 | — | -6.33% |
| 90 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05705 | $290.61万 | $1.70亿 | 0.16% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.10万 | $884.63万 | 1.77% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.81万 | $2,195.94万 | 0.66% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,262.55万 | $7,489.20万 | -2.96% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $37.88万 | $1.52亿 | -1.42% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.66% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 91 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.33万 | $5,051.78万 | 4.21% |
| 541 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01116 | $11.60万 | $1,686.83万 | 2.33% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.50万 | — | -7.10% |
| 115 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $200.73万 | $2.92亿 | -0.12% |
| 427 |
NEWTNewton Protocol
|
$0.03718 | $0.03792 | $0.03609 | $20.92万 | $796.22万 | 2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.75万 | — | -3.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |