IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $22.82万 | — | -5.75% |
| 352 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.57万 | — | -6.12% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $240.65万 | $1.70亿 | -3.28% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 303 |
GNSGains Network
|
$0.333 | $0.383 | $0.332 | $37.58万 | $884.63万 | -4.59% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00892 | $145.81万 | $2,195.94万 | -3.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.95 | $142.00 | $135.88 | $5,408.87万 | $7,489.20万 | -2.95% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.19% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -2.60% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 117 |
MARSCOINMarsCoin
|
$0.0386 | $0.0421 | $0.0386 | $165.45万 | $5,051.78万 | -6.54% |
| 147 |
AUDIOAudius
|
$0.01122 | $0.0131 | $0.01102 | $118.89万 | $1,686.83万 | -2.35% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.54万 | — | -7.85% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -5.47% |
| 389 |
NEWTNewton Protocol
|
$0.03659 | $0.03792 | $0.03623 | $25.26万 | $796.22万 | -0.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |