Optimism
OP · 美元计价
$0.0914
≈ ￥0.60324
-5.58% (-$0.01)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.097
24H 最低
$0.0906
今日开盘
$0.0968
24H 成交量
$276.93万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.98万 | — | -8.74% |
| 320 |
RKLBBRKLBB
|
$59.92 | $65.43 | $59.74 | $38.01万 | — | -8.24% |
| 93 |
ZAMAZama
|
$0.05849 | $0.06149 | $0.0566 | $310.38万 | $1.70亿 | -1.62% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.05万 | $884.63万 | -1.15% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $142.31 | $135.95 | $7,202.61万 | $7,489.20万 | -3.97% |
| 258 |
ENSEthereum Name Service
|
$4.2 | $4.42 | $4.16 | $49.85万 | $1.52亿 | -4.11% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $313.17万 | $5,051.78万 | 0.25% |
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.39万 | $1,686.83万 | -0.78% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 211 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.81万 | — | -10.94% |
| 119 |
SEISei
|
$0.04237 | $0.04448 | $0.04108 | $207.45万 | $2.92亿 | -1.60% |
| 478 |
NEWTNewton Protocol
|
$0.03751 | $0.03792 | $0.03555 | $18.24万 | $796.22万 | 1.30% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.90万 | — | -4.59% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |