Spark
SPK · 美元计价
$0.015224
≈ ￥0.100478
-2.25% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015077
今日开盘
$0.015575
24H 成交量
$51.26万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.25万 | — | -5.56% |
| 341 |
RKLBBRKLBB
|
$60 | $65.09 | $59.59 | $32.26万 | — | -5.76% |
| 100 |
ZAMAZama
|
$0.05822 | $0.06149 | $0.05707 | $242.95万 | $1.70亿 | -1.37% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $36.86万 | $884.63万 | -3.44% |
| 131 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00895 | $145.30万 | $2,195.94万 | -2.17% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,620.79万 | $7,489.20万 | -2.99% |
| 369 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -2.34% |
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.31% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 112 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $187.15万 | $5,051.78万 | -1.99% |
| 163 |
AUDIOAudius
|
$0.01136 | $0.0131 | $0.0112 | $102.25万 | $1,686.83万 | -0.79% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.32万 | — | -7.10% |
| 111 |
SEISei
|
$0.0412 | $0.04448 | $0.04073 | $188.44万 | $2.92亿 | -3.74% |
| 398 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $24.17万 | $796.22万 | -0.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 367 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.78万 | — | -2.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |