SSV Network
SSV · 美元计价
$1.88
≈ ￥12.408
-6.75% (-$0.14)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.87
今日开盘
$2.016
24H 成交量
$26.34万
流通市值
$1,430.88万
24H 涨跌额
(-$0.14)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARMBARMB
|
$184.17 | $192.11 | $182.97 | $9.91万 | — | 0.02% |
| 490 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $16.93万 | — | -2.07% |
| 94 |
ZAMAZama
|
$0.0542 | $0.05903 | $0.05365 | $275.49万 | $1.70亿 | -7.51% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.315 | $0.383 | $0.31 | $38.55万 | $884.63万 | -12.26% |
| 193 |
BABYBabylon
|
$0.0086 | $0.00968 | $0.00845 | $82.58万 | $2,195.94万 | -10.42% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $140.36 | $134.54 | $3,059.15万 | $7,489.20万 | -2.88% |
| 230 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.88 | $60.17万 | $1.52亿 | -8.20% |
| 585 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.16万 | $4,338.52万 | -7.64% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 97 |
MARSCOINMarsCoin
|
$0.0356 | $0.0409 | $0.0349 | $261.37万 | $5,051.78万 | -12.10% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $129.10万 | $1,686.83万 | -7.35% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 409 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $26.02万 | — | -3.87% |
| 105 |
SEISei
|
$0.03902 | $0.04379 | $0.03869 | $224.62万 | $2.92亿 | -10.18% |
| 348 |
NEWTNewton Protocol
|
$0.03528 | $0.03792 | $0.035 | $33.77万 | $796.22万 | -4.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.54万 | — | -0.30% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |