TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.48万 | — | -6.43% |
| 358 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.93万 | — | -6.25% |
| 98 |
ZAMAZama
|
$0.05766 | $0.06149 | $0.05707 | $241.72万 | $1.70亿 | -2.82% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 307 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $36.87万 | $884.63万 | -5.65% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $145.39万 | $2,195.94万 | -2.82% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.99 | $142.00 | $135.88 | $5,350.82万 | $7,489.20万 | -3.33% |
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.20% |
| 601 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 124 |
MARSCOINMarsCoin
|
$0.0387 | $0.042 | $0.0386 | $155.70万 | $5,051.78万 | -7.42% |
| 142 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.77万 | $1,686.83万 | -3.32% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.26万 | — | -8.74% |
| 111 |
SEISei
|
$0.04089 | $0.04448 | $0.04073 | $188.16万 | $2.92亿 | -5.48% |
| 385 |
NEWTNewton Protocol
|
$0.037 | $0.03792 | $0.03623 | $26.08万 | $796.22万 | 0.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.59万 | — | -3.30% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |